NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.34 |
09-05-2024 | 17.17 |
08-05-2024 | 17.38 |
07-05-2024 | 17.34 |
06-05-2024 | 17.28 |
03-05-2024 | 17.26 |
02-05-2024 | 17.38 |
30-04-2024 | 17.32 |
29-04-2024 | 17.26 |
26-04-2024 | 17.27 |
25-04-2024 | 17.3 |
24-04-2024 | 17.21 |
23-04-2024 | 17.16 |
22-04-2024 | 17.06 |
19-04-2024 | 16.93 |
18-04-2024 | 16.87 |
16-04-2024 | 16.92 |
15-04-2024 | 16.92 |
12-04-2024 | 17.06 |
10-04-2024 | 17.29 |
09-04-2024 | 17.2 |
08-04-2024 | 17.24 |
05-04-2024 | 17.11 |
04-04-2024 | 17.12 |
03-04-2024 | 17.11 |
02-04-2024 | 17.11 |
01-04-2024 | 17.11 |
31-03-2024 | 16.99 |
28-03-2024 | 16.99 |
27-03-2024 | 16.9 |
26-03-2024 | 16.85 |
22-03-2024 | 16.84 |
21-03-2024 | 16.69 |
20-03-2024 | 16.54 |
19-03-2024 | 16.49 |
18-03-2024 | 16.62 |
15-03-2024 | 16.61 |
14-03-2024 | 16.62 |
13-03-2024 | 16.46 |
12-03-2024 | 16.74 |
11-03-2024 | 16.82 |
07-03-2024 | 16.89 |
06-03-2024 | 16.82 |
05-03-2024 | 16.82 |
04-03-2024 | 16.79 |
01-03-2024 | 16.78 |
29-02-2024 | 16.67 |
28-02-2024 | 16.61 |
27-02-2024 | 16.78 |
26-02-2024 | 16.75 |
23-02-2024 | 16.82 |
22-02-2024 | 16.83 |
21-02-2024 | 16.74 |
20-02-2024 | 16.79 |
19-02-2024 | 16.79 |
16-02-2024 | 16.72 |
15-02-2024 | 16.65 |
14-02-2024 | 16.63 |
13-02-2024 | 16.54 |
12-02-2024 | 16.46 |
09-02-2024 | 16.6 |
08-02-2024 | 16.58 |
07-02-2024 | 16.64 |
06-02-2024 | 16.53 |
05-02-2024 | 16.41 |
02-02-2024 | 16.53 |
01-02-2024 | 16.48 |
31-01-2024 | 16.48 |
30-01-2024 | 16.24 |
29-01-2024 | 16.34 |
25-01-2024 | 16.24 |
24-01-2024 | 16.38 |
23-01-2024 | 16.18 |
19-01-2024 | 16.42 |
18-01-2024 | 16.29 |
17-01-2024 | 16.33 |
16-01-2024 | 16.46 |
15-01-2024 | 16.5 |
12-01-2024 | 16.46 |
11-01-2024 | 16.43 |
10-01-2024 | 16.35 |
09-01-2024 | 16.32 |
08-01-2024 | 16.28 |
05-01-2024 | 16.33 |
04-01-2024 | 16.34 |
03-01-2024 | 16.27 |
02-01-2024 | 16.22 |
01-01-2024 | 16.21 |
29-12-2023 | 16.22 |
28-12-2023 | 16.14 |
27-12-2023 | 16.0 |
26-12-2023 | 15.89 |
22-12-2023 | 15.78 |
21-12-2023 | 15.66 |
20-12-2023 | 15.6 |
19-12-2023 | 15.77 |
18-12-2023 | 15.71 |
15-12-2023 | 15.7 |
14-12-2023 | 15.7 |
13-12-2023 | 15.66 |
12-12-2023 | 15.52 |
11-12-2023 | 15.56 |
08-12-2023 | 15.51 |
07-12-2023 | 15.57 |
06-12-2023 | 15.54 |
05-12-2023 | 15.55 |
04-12-2023 | 15.56 |
01-12-2023 | 15.46 |
30-11-2023 | 15.37 |
29-11-2023 | 15.27 |
28-11-2023 | 15.19 |
24-11-2023 | 15.16 |
23-11-2023 | 15.13 |
22-11-2023 | 15.03 |
21-11-2023 | 15.02 |
20-11-2023 | 14.96 |
17-11-2023 | 14.95 |
16-11-2023 | 14.86 |
15-11-2023 | 14.79 |
13-11-2023 | 14.67 |
10-11-2023 | 14.66 |
09-11-2023 | 14.66 |
08-11-2023 | 14.68 |
07-11-2023 | 14.62 |
06-11-2023 | 14.6 |
03-11-2023 | 14.51 |
02-11-2023 | 14.42 |
01-11-2023 | 14.3 |
31-10-2023 | 14.31 |
30-10-2023 | 14.36 |
27-10-2023 | 14.37 |
26-10-2023 | 14.22 |
25-10-2023 | 14.37 |
23-10-2023 | 14.45 |
20-10-2023 | 14.65 |
19-10-2023 | 14.73 |
18-10-2023 | 14.73 |
17-10-2023 | 14.75 |
16-10-2023 | 16.1 |
13-10-2023 | 16.13 |
12-10-2023 | 16.08 |
11-10-2023 | 16.01 |
10-10-2023 | 15.9 |
09-10-2023 | 15.8 |
06-10-2023 | 15.88 |
05-10-2023 | 15.83 |
04-10-2023 | 15.77 |
03-10-2023 | 15.85 |
29-09-2023 | 15.9 |
27-09-2023 | 15.93 |
26-09-2023 | 15.86 |
25-09-2023 | 15.82 |
22-09-2023 | 15.83 |
21-09-2023 | 15.85 |
20-09-2023 | 15.93 |
18-09-2023 | 16.0 |
15-09-2023 | 16.0 |
14-09-2023 | 15.91 |
13-09-2023 | 15.89 |
12-09-2023 | 15.82 |
11-09-2023 | 15.95 |
08-09-2023 | 15.85 |
07-09-2023 | 15.77 |
06-09-2023 | 15.76 |
05-09-2023 | 15.64 |
04-09-2023 | 15.6 |
01-09-2023 | 15.6 |
31-08-2023 | 15.47 |
30-08-2023 | 15.48 |
29-08-2023 | 15.39 |
28-08-2023 | 15.38 |
25-08-2023 | 15.34 |
24-08-2023 | 15.43 |
23-08-2023 | 15.44 |
22-08-2023 | 15.43 |
21-08-2023 | 15.37 |
18-08-2023 | 15.31 |
17-08-2023 | 15.3 |
16-08-2023 | 15.33 |
14-08-2023 | 15.27 |
11-08-2023 | 15.29 |
10-08-2023 | 15.39 |
09-08-2023 | 15.45 |
08-08-2023 | 15.41 |
07-08-2023 | 15.41 |
04-08-2023 | 15.4 |
03-08-2023 | 15.38 |
02-08-2023 | 15.42 |
01-08-2023 | 15.52 |
31-07-2023 | 15.51 |
28-07-2023 | 15.44 |
27-07-2023 | 15.39 |
26-07-2023 | 15.36 |
25-07-2023 | 15.21 |
24-07-2023 | 15.1 |
21-07-2023 | 15.16 |
20-07-2023 | 15.21 |
19-07-2023 | 15.12 |
18-07-2023 | 15.08 |
17-07-2023 | 15.11 |
14-07-2023 | 15.04 |
13-07-2023 | 14.92 |
12-07-2023 | 14.97 |
11-07-2023 | 14.99 |
10-07-2023 | 14.81 |
07-07-2023 | 14.84 |
06-07-2023 | 14.87 |
05-07-2023 | 14.83 |
04-07-2023 | 14.72 |
03-07-2023 | 14.71 |
30-06-2023 | 14.71 |
28-06-2023 | 14.6 |
27-06-2023 | 14.5 |
26-06-2023 | 14.44 |
23-06-2023 | 14.33 |
22-06-2023 | 14.36 |
21-06-2023 | 14.43 |
20-06-2023 | 14.4 |
19-06-2023 | 14.37 |
16-06-2023 | 14.43 |
15-06-2023 | 14.36 |
14-06-2023 | 14.32 |
13-06-2023 | 14.27 |
12-06-2023 | 14.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.